(LGIH) Lgi Homes ForceIndex charts technical analysis
(LGIH) Lgi Homes ForceIndex charts technical analysis ForceIndex analysis of Lgi Homes | Buy/Sell Lgi Homes
Lgi Homes trades in USA in Capital Goods sector.
10 day averaged volume of Lgi Homes is 353480
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 50.40 | 50.71 | 51.41 | 50.14 | 0.308 Mn |
| 04 Thu Dec 2025 | 50.61 | 53.72 | 53.85 | 50.17 | 0.381 Mn |
| 03 Wed Dec 2025 | 54.15 | 52.76 | 55.30 | 52.76 | 0.253 Mn |
| 02 Tue Dec 2025 | 52.63 | 52.22 | 53.27 | 50.90 | 0.27 Mn |
| 01 Mon Dec 2025 | 52.33 | 51.62 | 53.56 | 51.45 | 0.347 Mn |
| 28 Fri Nov 2025 | 52.02 | 52.68 | 52.68 | 51.52 | 0.165 Mn |
| 26 Wed Nov 2025 | 52.68 | 51.00 | 53.64 | 51.00 | 0.441 Mn |
| 25 Tue Nov 2025 | 51.49 | 48.56 | 51.79 | 48.04 | 0.49 Mn |
| 24 Mon Nov 2025 | 48.31 | 48.80 | 50.56 | 47.87 | 0.445 Mn |
| 21 Fri Nov 2025 | 49.28 | 44.85 | 49.50 | 44.85 | 0.475 Mn |
Indicators analysis of Lgi Homes (LGIH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lgi Homes in short term and the buy signal is strong.
Lgi Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lgi Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lgi Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.
Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.