(LGIH) Lgi Homes Monthly charts technical analysis
(LGIH) Lgi Homes Monthly charts technical analysis Monthly analysis of Lgi Homes | Buy/Sell Lgi Homes
Lgi Homes trades in USA in Capital Goods sector.
10 day averaged volume of Lgi Homes is 517210
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 53.80 | 42.97 | 55.94 | 41.30 | 5.607 Mn |
| 31 Wed Dec 2025 | 42.99 | 51.62 | 55.30 | 42.15 | 7.402 Mn |
| 28 Fri Nov 2025 | 52.02 | 42.93 | 53.64 | 40.01 | 6.946 Mn |
| 31 Fri Oct 2025 | 40.81 | 52.06 | 54.15 | 40.34 | 8.408 Mn |
| 30 Tue Sep 2025 | 51.71 | 60.59 | 69.50 | 50.76 | 8.495 Mn |
| 29 Fri Aug 2025 | 61.91 | 53.40 | 68.85 | 53.13 | 9.253 Mn |
| 31 Thu Jul 2025 | 53.27 | 50.19 | 61.02 | 50.06 | 8.373 Mn |
| 30 Mon Jun 2025 | 51.52 | 49.73 | 55.65 | 47.17 | 6.81 Mn |
| 30 Fri May 2025 | 50.10 | 54.26 | 61.72 | 49.78 | 6.345 Mn |
| 30 Wed Apr 2025 | 54.61 | 66.83 | 67.85 | 52.48 | 7.842 Mn |
Indicators analysis of Lgi Homes (LGIH)
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lgi Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lgi Homes in short term but the sell signal is initial and weak.
Lgi Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lgi Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lgi Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Lgi Homes (LGIH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.
Lgi Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lgi Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lgi Homes in short term but the sell signal is initial and weak.
Lgi Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lgi Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lgi Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Lgi Homes (LGIH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.
Lgi Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.