Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LGIH) Lgi Homes Monthly charts technical analysis

(LGIH) Lgi Homes Monthly charts technical analysis Monthly analysis of Lgi Homes | Buy/Sell Lgi Homes

Lgi Homes trades in USA in Capital Goods sector.

10 day averaged volume of Lgi Homes is 370810

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	52.63	51.62	53.56	50.90	0.617 Mn
28 Fri Nov 2025	52.02	42.93	53.64	40.01	6.946 Mn
31 Fri Oct 2025	40.81	52.06	54.15	40.34	8.408 Mn
30 Tue Sep 2025	51.71	60.59	69.50	50.76	8.495 Mn
29 Fri Aug 2025	61.91	53.40	68.85	53.13	9.253 Mn
31 Thu Jul 2025	53.27	50.19	61.02	50.06	8.373 Mn
30 Mon Jun 2025	51.52	49.73	55.65	47.17	6.81 Mn
30 Fri May 2025	50.10	54.26	61.72	49.78	6.345 Mn
30 Wed Apr 2025	54.61	66.83	67.85	52.48	7.842 Mn
31 Mon Mar 2025	66.47	73.69	77.38	64.30	6.297 Mn

Indicators analysis of Lgi Homes (LGIH)

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lgi Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lgi Homes in short term but the sell signal is initial and weak.

Lgi Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lgi Homes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lgi Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts