(LION) Fidelity Southern ForceIndex charts technical analysis
(LION) Fidelity Southern ForceIndex charts technical analysis ForceIndex analysis of Fidelity Southern | Buy/Sell Fidelity Southern
Fidelity Southern trades in USA in Finance sector.
10 day averaged volume of Fidelity Southern is 404730
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 6.80 | 6.28 | 6.96 | 6.10 | 0.51 Mn |
| 08 Tue Apr 2025 | 6.28 | 6.76 | 6.76 | 6.26 | 0.418 Mn |
| 07 Mon Apr 2025 | 6.49 | 6.38 | 6.95 | 5.98 | 0.622 Mn |
| 04 Fri Apr 2025 | 6.57 | 6.86 | 7.04 | 6.36 | 0.609 Mn |
| 03 Thu Apr 2025 | 7.11 | 7.39 | 7.40 | 6.96 | 0.633 Mn |
| 02 Wed Apr 2025 | 7.58 | 7.35 | 7.64 | 7.35 | 0.245 Mn |
| 01 Tue Apr 2025 | 7.35 | 7.67 | 7.67 | 7.26 | 0.352 Mn |
| 31 Mon Mar 2025 | 7.47 | 7.30 | 7.54 | 7.20 | 0.329 Mn |
| 28 Fri Mar 2025 | 7.43 | 7.66 | 7.66 | 7.28 | 0.334 Mn |
| 24 Mon Mar 2025 | 7.52 | 8.01 | 8.09 | 7.47 | 0.3 Mn |
Indicators analysis of Fidelity Southern (LION)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity Southern ( (LION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity Southern ( (LION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity Southern ( (LION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity Southern ( (LION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity Southern in short term and the sell signal is strong.
Fidelity Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity Southern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Fidelity Southern (LION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity Southern (LION) stock. Volume based technical analysis of Fidelity Southern (LION) stock is negative.
Fidelity Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.