(LIVE) Live Ventures ForceIndex charts technical analysis
(LIVE) Live Ventures ForceIndex charts technical analysis ForceIndex analysis of Live Ventures | Buy/Sell Live Ventures
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 11590
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 17.40 | 16.97 | 17.55 | 16.90 | 0.005 Mn |
| 17 Fri Oct 2025 | 16.49 | 16.36 | 16.80 | 16.36 | 0.004 Mn |
| 16 Thu Oct 2025 | 16.99 | 17.25 | 17.25 | 16.56 | 0.009 Mn |
| 15 Wed Oct 2025 | 17.59 | 17.62 | 18.78 | 17.20 | 0.027 Mn |
| 14 Tue Oct 2025 | 17.18 | 17.53 | 17.69 | 17.17 | 0.005 Mn |
| 13 Mon Oct 2025 | 17.63 | 17.13 | 17.63 | 17.08 | 0.003 Mn |
| 10 Fri Oct 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.001 Mn |
| 09 Thu Oct 2025 | 17.55 | 17.85 | 17.98 | 17.43 | 0.007 Mn |
| 08 Wed Oct 2025 | 17.67 | 17.98 | 17.98 | 17.30 | 0.041 Mn |
| 07 Tue Oct 2025 | 17.50 | 18.41 | 18.82 | 17.14 | 0.015 Mn |
Indicators analysis of Live Ventures (LIVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.