Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVE) Live Ventures Weekly charts technical analysis

(LIVE) Live Ventures Weekly charts technical analysis Weekly analysis of Live Ventures | Buy/Sell Live Ventures

Live Ventures trades in USA in Finance sector.

10 day averaged volume of Live Ventures is 7560

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	11.44	9.37	12.49	9.32	0.042 Mn
28 Fri Nov 2025	9.25	10.19	10.19	9.05	0.033 Mn
21 Fri Nov 2025	9.85	11.02	11.04	9.61	0.026 Mn
14 Fri Nov 2025	11.09	13.51	13.51	11.00	0.023 Mn
07 Fri Nov 2025	13.32	14.15	14.71	12.79	0.021 Mn
31 Fri Oct 2025	13.56	12.75	14.18	12.75	0.005 Mn
31 Fri Oct 2025	13.56	16.66	16.66	12.75	0.039 Mn
24 Fri Oct 2025	16.95	16.97	17.55	16.35	0.014 Mn
17 Fri Oct 2025	16.49	17.13	18.78	16.36	0.048 Mn
10 Fri Oct 2025	17.80	17.97	18.82	17.14	0.068 Mn

Indicators analysis of Live Ventures (LIVE)

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.

Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.

Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts