Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LKFN) Lakeland Financial Weekly charts technical analysis

(LKFN) Lakeland Financial Weekly charts technical analysis Weekly analysis of Lakeland Financial | Buy/Sell Lakeland Financial

Lakeland Financial trades in USA in Finance sector.

10 day averaged volume of Lakeland Financial is 172420

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	59.33	56.76	60.47	56.44	0.628 Mn
09 Fri Jan 2026	57.13	56.25	58.40	55.60	0.995 Mn
02 Fri Jan 2026	56.46	58.85	60.06	56.11	0.739 Mn
26 Fri Dec 2025	58.75	59.23	60.37	58.25	0.711 Mn
19 Fri Dec 2025	59.31	60.03	60.62	58.83	1.327 Mn
12 Fri Dec 2025	59.62	58.66	60.56	57.98	0.895 Mn
05 Fri Dec 2025	58.27	58.00	59.97	57.40	0.592 Mn
28 Fri Nov 2025	58.26	58.74	60.00	57.76	0.605 Mn
21 Fri Nov 2025	58.88	58.13	59.46	56.04	0.79 Mn
14 Fri Nov 2025	58.22	58.15	61.18	56.66	0.567 Mn

Indicators analysis of Lakeland Financial (LKFN)

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lakeland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lakeland Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lakeland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lakeland Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lakeland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.47 and Lakeland Financial (LKFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.

Lakeland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts