(LLY) Eli Lilly Weekly charts technical analysis
(LLY) Eli Lilly Weekly charts technical analysis Weekly analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 4815750
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 732.58 | 711.00 | 746.59 | 694.23 | 20.579 Mn |
| 22 Fri Aug 2025 | 711.68 | 695.02 | 719.46 | 685.15 | 21.904 Mn |
| 15 Fri Aug 2025 | 701.23 | 629.41 | 706.79 | 625.90 | 41.128 Mn |
| 08 Fri Aug 2025 | 625.65 | 765.57 | 769.94 | 623.78 | 48.57 Mn |
| 01 Fri Aug 2025 | 762.33 | 812.65 | 820.22 | 735.44 | 24.695 Mn |
| 25 Fri Jul 2025 | 812.69 | 768.17 | 815.19 | 760.50 | 14.001 Mn |
| 18 Fri Jul 2025 | 771.71 | 790.00 | 805.42 | 760.02 | 17.241 Mn |
| 11 Fri Jul 2025 | 793.01 | 780.68 | 799.49 | 762.03 | 14.564 Mn |
| 03 Thu Jul 2025 | 780.67 | 778.54 | 790.00 | 768.00 | 9.204 Mn |
| 27 Fri Jun 2025 | 775.45 | 770.53 | 802.50 | 763.02 | 16.949 Mn |
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.26 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.26 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.