(LMAT) Lemaitre Vascular ForceIndex charts technical analysis
(LMAT) Lemaitre Vascular ForceIndex charts technical analysis ForceIndex analysis of Lemaitre Vascular | Buy/Sell Lemaitre Vascular
Lemaitre Vascular trades in USA in Health Care sector.
10 day averaged volume of Lemaitre Vascular is 179540
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.17 | 81.12 | 82.03 | 79.69 | 0.191 Mn |
| 31 Wed Dec 2025 | 81.10 | 82.67 | 82.76 | 80.99 | 0.133 Mn |
| 30 Tue Dec 2025 | 83.01 | 82.76 | 83.28 | 81.94 | 0.196 Mn |
| 29 Mon Dec 2025 | 82.96 | 84.00 | 86.00 | 82.65 | 0.109 Mn |
| 26 Fri Dec 2025 | 83.78 | 84.35 | 85.41 | 83.18 | 0.09 Mn |
| 24 Wed Dec 2025 | 84.34 | 83.74 | 84.70 | 83.52 | 0.057 Mn |
| 23 Tue Dec 2025 | 83.97 | 84.65 | 84.69 | 83.33 | 0.132 Mn |
| 22 Mon Dec 2025 | 84.51 | 84.72 | 88.28 | 84.35 | 0.23 Mn |
| 19 Fri Dec 2025 | 84.96 | 84.74 | 85.45 | 84.20 | 0.46 Mn |
| 18 Thu Dec 2025 | 85.27 | 84.99 | 87.09 | 83.58 | 0.16 Mn |
Indicators analysis of Lemaitre Vascular (LMAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lemaitre Vascular ( (LMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lemaitre Vascular ( (LMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lemaitre Vascular ( (LMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lemaitre Vascular ( (LMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemaitre Vascular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lemaitre Vascular in short term and the sell signal is strong.
Lemaitre Vascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemaitre Vascular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemaitre Vascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Lemaitre Vascular (LMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemaitre Vascular (LMAT) stock. Volume based technical analysis of Lemaitre Vascular (LMAT) stock is negative.
Lemaitre Vascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.