(LOGI) Logitech International ForceIndex charts technical analysis
(LOGI) Logitech International ForceIndex charts technical analysis ForceIndex analysis of Logitech International | Buy/Sell Logitech International
Logitech International trades in USA in Technology sector.
10 day averaged volume of Logitech International is 812480
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 102.90 | 104.52 | 104.77 | 102.77 | 0.791 Mn |
| 26 Fri Dec 2025 | 105.26 | 105.14 | 105.38 | 104.83 | 0.454 Mn |
| 24 Wed Dec 2025 | 104.97 | 104.40 | 105.19 | 103.70 | 0.258 Mn |
| 23 Tue Dec 2025 | 104.16 | 103.38 | 104.66 | 103.25 | 0.59 Mn |
| 22 Mon Dec 2025 | 103.39 | 104.74 | 104.78 | 103.30 | 0.513 Mn |
| 19 Fri Dec 2025 | 104.28 | 104.27 | 104.88 | 103.57 | 1.032 Mn |
| 18 Thu Dec 2025 | 104.16 | 107.70 | 107.74 | 103.18 | 2.108 Mn |
| 17 Wed Dec 2025 | 106.54 | 108.96 | 109.97 | 105.87 | 1.054 Mn |
| 16 Tue Dec 2025 | 112.28 | 112.00 | 112.50 | 111.35 | 0.515 Mn |
| 15 Mon Dec 2025 | 111.94 | 112.68 | 113.19 | 111.38 | 0.494 Mn |
Indicators analysis of Logitech International (LOGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Logitech International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Logitech International in short term and the sell signal is strong.
Logitech International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Logitech International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Logitech International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.44 and Logitech International (LOGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Logitech International (LOGI) stock. Volume based technical analysis of Logitech International (LOGI) stock is negative.
Logitech International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.