(LOGI) Logitech International Weekly charts technical analysis
(LOGI) Logitech International Weekly charts technical analysis Weekly analysis of Logitech International | Buy/Sell Logitech International
Logitech International trades in USA in Technology sector.
10 day averaged volume of Logitech International is 799690
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 105.26 | 104.74 | 105.38 | 103.25 | 1.815 Mn |
| 19 Fri Dec 2025 | 104.28 | 112.68 | 113.19 | 103.18 | 5.202 Mn |
| 12 Fri Dec 2025 | 112.77 | 119.02 | 120.88 | 111.33 | 2.808 Mn |
| 05 Fri Dec 2025 | 117.79 | 113.60 | 119.72 | 112.05 | 3.67 Mn |
| 28 Fri Nov 2025 | 112.73 | 110.91 | 113.35 | 110.35 | 3 Mn |
| 21 Fri Nov 2025 | 109.92 | 116.25 | 116.66 | 106.24 | 4.988 Mn |
| 14 Fri Nov 2025 | 118.02 | 121.50 | 122.33 | 117.44 | 2.052 Mn |
| 07 Fri Nov 2025 | 120.40 | 119.54 | 120.49 | 117.19 | 2.12 Mn |
| 31 Fri Oct 2025 | 120.56 | 120.64 | 121.09 | 119.96 | 0.572 Mn |
| 31 Fri Oct 2025 | 120.56 | 112.46 | 122.24 | 111.99 | 4.263 Mn |
Indicators analysis of Logitech International (LOGI)
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Logitech International ( (LOGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Logitech International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Logitech International in short term but the sell signal is initial and weak.
Logitech International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Logitech International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Logitech International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and Logitech International (LOGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Logitech International (LOGI) stock. Volume based technical analysis of Logitech International (LOGI) stock is negative.
Logitech International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Logitech International ( (LOGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Logitech International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Logitech International in short term but the sell signal is initial and weak.
Logitech International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Logitech International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Logitech International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and Logitech International (LOGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Logitech International (LOGI) stock. Volume based technical analysis of Logitech International (LOGI) stock is negative.
Logitech International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.