(LOPE) Grand Canyon ForceIndex charts technical analysis
(LOPE) Grand Canyon ForceIndex charts technical analysis ForceIndex analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 376510
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 155.00 | 150.83 | 157.90 | 149.83 | 0.571 Mn |
| 08 Mon Dec 2025 | 150.81 | 152.85 | 153.96 | 150.20 | 0.386 Mn |
| 05 Fri Dec 2025 | 153.39 | 155.60 | 157.69 | 153.06 | 0.299 Mn |
| 04 Thu Dec 2025 | 155.72 | 154.31 | 156.45 | 154.31 | 0.345 Mn |
| 03 Wed Dec 2025 | 153.72 | 156.84 | 158.09 | 153.39 | 0.454 Mn |
| 02 Tue Dec 2025 | 156.65 | 158.06 | 158.74 | 155.90 | 0.411 Mn |
| 01 Mon Dec 2025 | 158.06 | 156.08 | 160.70 | 155.37 | 0.497 Mn |
| 28 Fri Nov 2025 | 157.74 | 157.36 | 159.21 | 155.87 | 0.176 Mn |
| 26 Wed Nov 2025 | 156.43 | 155.23 | 157.34 | 155.23 | 0.354 Mn |
| 25 Tue Nov 2025 | 155.23 | 155.79 | 160.55 | 154.77 | 0.394 Mn |
Indicators analysis of Grand Canyon (LOPE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.22 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.