Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon Renko charts technical analysis

(LOPE) Grand Canyon Renko charts technical analysis Renko analysis of Grand Canyon | Buy/Sell Grand Canyon

Grand Canyon trades in USA in Consumer Services sector.

10 day averaged volume of Grand Canyon is 432430

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	165.93	164.84	167.76	164.78	0.907 Mn
18 Thu Dec 2025	164.84	165.90	167.24	164.25	0.345 Mn
17 Wed Dec 2025	165.89	164.51	167.13	163.44	0.495 Mn
16 Tue Dec 2025	165.23	161.36	166.87	158.98	0.521 Mn
15 Mon Dec 2025	161.36	159.61	165.70	159.00	0.44 Mn
12 Fri Dec 2025	157.00	159.45	159.48	156.13	0.351 Mn
11 Thu Dec 2025	158.15	156.70	158.60	155.39	0.372 Mn
10 Wed Dec 2025	155.74	154.72	158.67	153.65	0.545 Mn
09 Tue Dec 2025	155.00	150.83	157.90	149.83	0.571 Mn
08 Mon Dec 2025	150.81	152.85	153.96	150.20	0.386 Mn

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.57 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts