(LOPE) Grand Canyon Weekly charts technical analysis
(LOPE) Grand Canyon Weekly charts technical analysis Weekly analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 296040
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 162.37 | 160.43 | 173.75 | 159.38 | 0.858 Mn |
| 04 Fri Apr 2025 | 167.21 | 172.69 | 180.99 | 165.87 | 1.358 Mn |
| 28 Fri Mar 2025 | 174.94 | 170.79 | 177.85 | 169.60 | 0.458 Mn |
| 21 Fri Mar 2025 | 168.82 | 167.79 | 171.07 | 166.90 | 1.11 Mn |
| 14 Fri Mar 2025 | 168.91 | 169.71 | 171.72 | 162.67 | 0.958 Mn |
| 07 Fri Mar 2025 | 170.53 | 180.03 | 183.55 | 165.52 | 1.075 Mn |
| 28 Fri Feb 2025 | 179.82 | 182.06 | 183.62 | 176.30 | 1.08 Mn |
| 21 Fri Feb 2025 | 181.70 | 184.22 | 192.18 | 181.56 | 1.314 Mn |
| 14 Fri Feb 2025 | 183.70 | 180.88 | 185.52 | 180.14 | 0.663 Mn |
| 07 Fri Feb 2025 | 180.45 | 173.58 | 183.79 | 172.18 | 0.744 Mn |
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.