(LQDA) Liquidia Technologies ForceIndex charts technical analysis
(LQDA) Liquidia Technologies ForceIndex charts technical analysis ForceIndex analysis of Liquidia Technologies | Buy/Sell Liquidia Technologies
Liquidia Technologies trades in USA in Health Care sector.
10 day averaged volume of Liquidia Technologies is 1789557
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.78 | 32.04 | 32.19 | 30.60 | 0.808 Mn |
| 01 Mon Dec 2025 | 32.05 | 32.19 | 32.31 | 31.55 | 1.09 Mn |
| 28 Fri Nov 2025 | 32.63 | 31.90 | 32.66 | 31.72 | 0.681 Mn |
| 26 Wed Nov 2025 | 31.73 | 32.87 | 32.87 | 31.51 | 1.197 Mn |
| 25 Tue Nov 2025 | 32.22 | 29.69 | 32.41 | 29.50 | 1.447 Mn |
| 24 Mon Nov 2025 | 29.87 | 29.11 | 29.91 | 28.00 | 1.875 Mn |
| 21 Fri Nov 2025 | 29.11 | 28.06 | 29.51 | 27.76 | 2.174 Mn |
| 20 Thu Nov 2025 | 28.56 | 30.15 | 30.50 | 28.19 | 2.417 Mn |
| 19 Wed Nov 2025 | 29.64 | 30.21 | 30.21 | 29.00 | 2.218 Mn |
| 18 Tue Nov 2025 | 30.19 | 28.43 | 30.88 | 27.94 | 3.38 Mn |
Indicators analysis of Liquidia Technologies (LQDA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Liquidia Technologies ( (LQDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Liquidia Technologies ( (LQDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Liquidia Technologies ( (LQDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Liquidia Technologies ( (LQDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Liquidia Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Liquidia Technologies in short term and the buy signal is strong.
Liquidia Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Liquidia Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Liquidia Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Liquidia Technologies (LQDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Liquidia Technologies (LQDA) stock. Volume based technical analysis of Liquidia Technologies (LQDA) stock is negative.
Liquidia Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.