(LRN) K12 Inc ForceIndex charts technical analysis
(LRN) K12 Inc ForceIndex charts technical analysis ForceIndex analysis of K12 Inc | Buy/Sell K12 Inc
K12 Inc trades in USA in Consumer Services sector.
10 day averaged volume of K12 Inc is 1118290
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.96 | 61.50 | 63.17 | 61.07 | 1.245 Mn |
| 08 Mon Dec 2025 | 61.51 | 62.42 | 62.84 | 61.13 | 1.079 Mn |
| 05 Fri Dec 2025 | 62.68 | 61.19 | 63.92 | 61.16 | 1.658 Mn |
| 04 Thu Dec 2025 | 61.01 | 61.50 | 61.86 | 60.61 | 0.58 Mn |
| 03 Wed Dec 2025 | 61.21 | 62.09 | 62.84 | 61.12 | 1.389 Mn |
| 02 Tue Dec 2025 | 62.14 | 63.16 | 64.05 | 62.09 | 1.38 Mn |
| 01 Mon Dec 2025 | 62.62 | 63.46 | 64.79 | 62.62 | 1.089 Mn |
| 28 Fri Nov 2025 | 63.53 | 63.72 | 64.58 | 63.46 | 0.522 Mn |
| 26 Wed Nov 2025 | 63.80 | 63.07 | 64.33 | 62.88 | 0.936 Mn |
| 25 Tue Nov 2025 | 62.97 | 62.98 | 64.12 | 62.92 | 0.721 Mn |
Indicators analysis of K12 Inc (LRN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12 Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K12 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and K12 Inc (LRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.
K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.