(LRN) K12 Inc Weekly charts technical analysis
(LRN) K12 Inc Weekly charts technical analysis Weekly analysis of K12 Inc | Buy/Sell K12 Inc
K12 Inc trades in USA in Consumer Services sector.
10 day averaged volume of K12 Inc is 668009
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 138.60 | 145.33 | 146.92 | 134.10 | 2.715 Mn |
| 27 Fri Jun 2025 | 145.62 | 143.50 | 149.41 | 140.54 | 3.107 Mn |
| 20 Fri Jun 2025 | 145.87 | 142.97 | 146.90 | 141.80 | 1.533 Mn |
| 13 Fri Jun 2025 | 143.25 | 145.39 | 145.39 | 137.15 | 3.269 Mn |
| 06 Fri Jun 2025 | 145.46 | 150.97 | 159.63 | 140.48 | 5.852 Mn |
| 30 Fri May 2025 | 151.39 | 153.20 | 155.06 | 147.70 | 2.643 Mn |
| 23 Fri May 2025 | 153.00 | 153.65 | 158.46 | 151.26 | 3.219 Mn |
| 16 Fri May 2025 | 154.50 | 158.42 | 160.01 | 142.42 | 4.39 Mn |
| 09 Fri May 2025 | 156.51 | 158.85 | 162.30 | 154.32 | 3.525 Mn |
| 02 Fri May 2025 | 159.55 | 141.70 | 160.38 | 138.01 | 6.591 Mn |
Indicators analysis of K12 Inc (LRN)
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K12 Inc in short term but the sell signal is initial and weak.
K12 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.53 and K12 Inc (LRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.
K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K12 Inc in short term but the sell signal is initial and weak.
K12 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.53 and K12 Inc (LRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.
K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.