(LSBK) Lake Shore ForceIndex charts technical analysis
(LSBK) Lake Shore ForceIndex charts technical analysis ForceIndex analysis of Lake Shore | Buy/Sell Lake Shore
Lake Shore trades in USA in Finance sector.
10 day averaged volume of Lake Shore is 21750
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 13.10 | 13.07 | 13.12 | 13.02 | 0.029 Mn |
| 18 Thu Sep 2025 | 13.11 | 13.12 | 13.18 | 13.04 | 0.026 Mn |
| 17 Wed Sep 2025 | 13.05 | 13.03 | 13.14 | 13.00 | 0.034 Mn |
| 16 Tue Sep 2025 | 13.03 | 13.25 | 13.31 | 13.03 | 0.005 Mn |
| 15 Mon Sep 2025 | 13.06 | 13.00 | 13.06 | 12.96 | 0.015 Mn |
| 12 Fri Sep 2025 | 12.99 | 13.11 | 13.11 | 12.98 | 0.021 Mn |
| 11 Thu Sep 2025 | 13.02 | 13.08 | 13.26 | 12.96 | 0.014 Mn |
| 10 Wed Sep 2025 | 13.03 | 13.11 | 13.12 | 12.85 | 0.037 Mn |
| 09 Tue Sep 2025 | 13.02 | 13.13 | 13.20 | 12.90 | 0.014 Mn |
| 08 Mon Sep 2025 | 13.07 | 13.20 | 13.22 | 13.07 | 0.015 Mn |
Indicators analysis of Lake Shore (LSBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lake Shore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lake Shore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lake Shore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lake Shore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lake Shore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Lake Shore (LSBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.