(LSBK) Lake Shore ForceIndex charts technical analysis
(LSBK) Lake Shore ForceIndex charts technical analysis ForceIndex analysis of Lake Shore | Buy/Sell Lake Shore
Lake Shore trades in USA in Finance sector.
10 day averaged volume of Lake Shore is 7340
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 13.80 | 14.12 | 14.45 | 13.80 | 0.009 Mn |
| 07 Mon Apr 2025 | 14.08 | 14.25 | 14.39 | 13.65 | 0.003 Mn |
| 04 Fri Apr 2025 | 14.50 | 14.75 | 14.75 | 14.50 | 0.003 Mn |
| 03 Thu Apr 2025 | 15.30 | 15.60 | 16.10 | 15.26 | 0.024 Mn |
| 02 Wed Apr 2025 | 15.75 | 15.81 | 15.97 | 15.75 | 0.001 Mn |
| 01 Tue Apr 2025 | 15.84 | 16.40 | 16.40 | 15.75 | 0.007 Mn |
| 31 Mon Mar 2025 | 15.80 | 16.00 | 16.03 | 15.73 | 0.012 Mn |
| 28 Fri Mar 2025 | 16.12 | 15.73 | 16.12 | 15.73 | 0.001 Mn |
| 24 Mon Mar 2025 | 16.17 | 15.89 | 16.17 | 15.88 | 0.016 Mn |
| 21 Fri Mar 2025 | 15.89 | 15.93 | 15.94 | 15.79 | 0.004 Mn |
Indicators analysis of Lake Shore (LSBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lake Shore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lake Shore in short term and the sell signal is strong.
Lake Shore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lake Shore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lake Shore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Lake Shore (LSBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.