(LSBK) Lake Shore MACD charts technical analysis
(LSBK) Lake Shore MACD charts technical analysis MACD analysis of Lake Shore | Buy/Sell Lake Shore
Lake Shore trades in USA in Finance sector.
10 day averaged volume of Lake Shore is 90149
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 12.15 | 12.10 | 12.34 | 12.10 | 0.232 Mn |
| 24 Thu Jul 2025 | 12.10 | 12.00 | 12.38 | 12.00 | 0.171 Mn |
| 23 Wed Jul 2025 | 11.96 | 12.05 | 12.10 | 11.96 | 0.391 Mn |
| 22 Tue Jul 2025 | 12.17 | 12.11 | 12.50 | 11.95 | 0.264 Mn |
| 21 Mon Jul 2025 | 11.95 | 12.15 | 12.15 | 11.50 | 0.046 Mn |
| 18 Fri Jul 2025 | 15.83 | 15.80 | 15.90 | 15.80 | 0.003 Mn |
| 17 Thu Jul 2025 | 15.93 | 15.90 | 16.22 | 15.70 | 0.01 Mn |
| 16 Wed Jul 2025 | 15.81 | 15.90 | 15.90 | 15.81 | 0.001 Mn |
| 15 Tue Jul 2025 | 15.95 | 16.00 | 16.00 | 15.85 | 0.012 Mn |
| 14 Mon Jul 2025 | 15.97 | 15.86 | 15.98 | 15.86 | 0.003 Mn |
Indicators analysis of Lake Shore (LSBK)
MACD generated a SELL signal for Lake Shore in short term and the sell signal is strong.
MACD charts
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lake Shore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lake Shore in short term and the sell signal is strong.
Lake Shore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lake Shore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lake Shore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Lake Shore (LSBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.