(LTRX) Lantronix Inc ForceIndex charts technical analysis
(LTRX) Lantronix Inc ForceIndex charts technical analysis ForceIndex analysis of Lantronix Inc | Buy/Sell Lantronix Inc
Lantronix Inc trades in USA in Technology sector.
10 day averaged volume of Lantronix Inc is 223630
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.37 | 5.20 | 5.60 | 5.17 | 1.199 Mn |
| 01 Mon Dec 2025 | 5.21 | 5.02 | 5.47 | 4.88 | 0.354 Mn |
| 28 Fri Nov 2025 | 5.12 | 4.98 | 5.19 | 4.98 | 0.154 Mn |
| 26 Wed Nov 2025 | 4.95 | 4.89 | 5.00 | 4.83 | 0.263 Mn |
| 25 Tue Nov 2025 | 4.85 | 4.83 | 4.85 | 4.68 | 0.085 Mn |
| 24 Mon Nov 2025 | 4.83 | 4.61 | 4.88 | 4.56 | 0.211 Mn |
| 21 Fri Nov 2025 | 4.55 | 4.50 | 4.63 | 4.45 | 0.256 Mn |
| 20 Thu Nov 2025 | 4.54 | 4.78 | 4.89 | 4.47 | 0.225 Mn |
| 19 Wed Nov 2025 | 4.62 | 4.47 | 4.72 | 4.47 | 0.15 Mn |
| 18 Tue Nov 2025 | 4.48 | 4.57 | 4.63 | 4.40 | 0.35 Mn |
Indicators analysis of Lantronix Inc (LTRX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lantronix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lantronix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lantronix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lantronix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lantronix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Lantronix Inc (LTRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.