(LULU) Lululemon Athletica ForceIndex charts technical analysis
(LULU) Lululemon Athletica ForceIndex charts technical analysis ForceIndex analysis of Lululemon Athletica | Buy/Sell Lululemon Athletica
Lululemon Athletica trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lululemon Athletica is 3559190
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 168.02 | 168.00 | 172.21 | 166.78 | 2.832 Mn |
| 29 Wed Oct 2025 | 170.30 | 178.71 | 178.99 | 169.77 | 5.156 Mn |
| 28 Tue Oct 2025 | 179.98 | 181.40 | 181.52 | 175.18 | 3.797 Mn |
| 27 Mon Oct 2025 | 181.39 | 186.43 | 186.91 | 181.33 | 5.185 Mn |
| 24 Fri Oct 2025 | 178.11 | 180.48 | 181.39 | 177.26 | 2.118 Mn |
| 23 Thu Oct 2025 | 179.09 | 178.77 | 180.59 | 177.52 | 1.355 Mn |
| 22 Wed Oct 2025 | 178.25 | 182.20 | 182.50 | 175.90 | 2.029 Mn |
| 21 Tue Oct 2025 | 181.39 | 173.18 | 183.05 | 172.93 | 6.69 Mn |
| 20 Mon Oct 2025 | 172.42 | 168.12 | 176.47 | 167.70 | 3.129 Mn |
| 17 Fri Oct 2025 | 167.65 | 162.20 | 167.87 | 160.87 | 2.041 Mn |
Indicators analysis of Lululemon Athletica (LULU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lululemon Athletica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lululemon Athletica in short term but the buy signal is initial and weak.
Lululemon Athletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lululemon Athletica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lululemon Athletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.35 and Lululemon Athletica (LULU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.