(LULU) Lululemon Athletica ForceIndex charts technical analysis
(LULU) Lululemon Athletica ForceIndex charts technical analysis ForceIndex analysis of Lululemon Athletica | Buy/Sell Lululemon Athletica
Lululemon Athletica trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lululemon Athletica is 6608964
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 210.40 | 213.22 | 214.19 | 210.25 | 1.153 Mn |
| 23 Tue Dec 2025 | 212.68 | 211.11 | 213.37 | 209.25 | 2.864 Mn |
| 22 Mon Dec 2025 | 212.39 | 210.02 | 213.72 | 207.99 | 2.829 Mn |
| 19 Fri Dec 2025 | 209.44 | 215.00 | 217.26 | 207.38 | 3.628 Mn |
| 18 Thu Dec 2025 | 215.09 | 215.22 | 225.98 | 215.05 | 8.205 Mn |
| 17 Wed Dec 2025 | 207.95 | 206.85 | 209.45 | 201.01 | 2.298 Mn |
| 16 Tue Dec 2025 | 206.74 | 208.81 | 209.21 | 203.27 | 5.156 Mn |
| 15 Mon Dec 2025 | 206.29 | 203.23 | 208.30 | 198.54 | 7.687 Mn |
| 12 Fri Dec 2025 | 204.97 | 204.57 | 213.22 | 202.11 | 20.264 Mn |
| 11 Thu Dec 2025 | 187.01 | 183.44 | 188.50 | 182.04 | 9.926 Mn |
Indicators analysis of Lululemon Athletica (LULU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lululemon Athletica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lululemon Athletica in short term and the buy signal is strong.
Lululemon Athletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lululemon Athletica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lululemon Athletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.91 and Lululemon Athletica (LULU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.