(LUNR) LUNR BollingerBands charts technical analysis
(LUNR) LUNR BollingerBands charts technical analysis BollingerBands analysis of LUNR | Buy/Sell LUNR
10 day averaged volume of LUNR is 7434010
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 10.10 | 9.64 | 10.41 | 9.44 | 7.621 Mn |
| 24 Wed Sep 2025 | 9.99 | 10.50 | 10.71 | 9.96 | 7.62 Mn |
| 23 Tue Sep 2025 | 10.36 | 10.33 | 10.80 | 10.05 | 10.706 Mn |
| 22 Mon Sep 2025 | 10.13 | 9.56 | 10.16 | 9.33 | 9.95 Mn |
| 19 Fri Sep 2025 | 9.71 | 9.70 | 9.98 | 9.52 | 8.419 Mn |
| 18 Thu Sep 2025 | 9.58 | 9.50 | 9.76 | 9.42 | 7.803 Mn |
| 17 Wed Sep 2025 | 9.28 | 9.08 | 9.60 | 8.99 | 7.089 Mn |
| 16 Tue Sep 2025 | 9.15 | 9.00 | 9.21 | 8.73 | 4.798 Mn |
| 15 Mon Sep 2025 | 9.04 | 9.13 | 9.42 | 8.84 | 8.773 Mn |
| 12 Fri Sep 2025 | 8.78 | 8.50 | 8.94 | 8.46 | 4.616 Mn |
Indicators analysis of LUNR (LUNR)
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LUNR ( (LUNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LUNR ( (LUNR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LUNR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LUNR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LUNR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LUNR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LUNR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and LUNR (LUNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LUNR (LUNR) stock. Volume based technical analysis of LUNR (LUNR) stock is negative.
LUNR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LUNR ( (LUNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LUNR ( (LUNR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LUNR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LUNR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LUNR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LUNR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LUNR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and LUNR (LUNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LUNR (LUNR) stock. Volume based technical analysis of LUNR (LUNR) stock is negative.
LUNR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.