(LUNR) LUNR Stochastics charts technical analysis
(LUNR) LUNR Stochastics charts technical analysis Stochastics analysis of LUNR | Buy/Sell LUNR
10 day averaged volume of LUNR is 7154280
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 9.99 | 10.50 | 10.71 | 9.96 | 7.62 Mn |
| 23 Tue Sep 2025 | 10.36 | 10.33 | 10.80 | 10.05 | 10.706 Mn |
| 22 Mon Sep 2025 | 10.13 | 9.56 | 10.16 | 9.33 | 9.95 Mn |
| 19 Fri Sep 2025 | 9.71 | 9.70 | 9.98 | 9.52 | 8.419 Mn |
| 18 Thu Sep 2025 | 9.58 | 9.50 | 9.76 | 9.42 | 7.803 Mn |
| 17 Wed Sep 2025 | 9.28 | 9.08 | 9.60 | 8.99 | 7.089 Mn |
| 16 Tue Sep 2025 | 9.15 | 9.00 | 9.21 | 8.73 | 4.798 Mn |
| 15 Mon Sep 2025 | 9.04 | 9.13 | 9.42 | 8.84 | 8.773 Mn |
| 12 Fri Sep 2025 | 8.78 | 8.50 | 8.94 | 8.46 | 4.616 Mn |
| 11 Thu Sep 2025 | 8.52 | 8.28 | 8.66 | 8.21 | 4.565 Mn |
Indicators analysis of LUNR (LUNR)
LUNR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LUNR ( (LUNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LUNR ( (LUNR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LUNR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LUNR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LUNR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LUNR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LUNR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and LUNR (LUNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LUNR (LUNR) stock. Volume based technical analysis of LUNR (LUNR) stock is negative.
LUNR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.