(LUNR) LUNR Weekly charts technical analysis
(LUNR) LUNR Weekly charts technical analysis Weekly analysis of LUNR | Buy/Sell LUNR
10 day averaged volume of LUNR is 7154280
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 9.99 | 9.56 | 10.80 | 9.33 | 28.276 Mn |
| 19 Fri Sep 2025 | 9.71 | 9.13 | 9.98 | 8.73 | 36.883 Mn |
| 12 Fri Sep 2025 | 8.78 | 8.50 | 8.94 | 8.19 | 21.697 Mn |
| 05 Fri Sep 2025 | 8.49 | 8.47 | 8.79 | 8.33 | 18.372 Mn |
| 29 Fri Aug 2025 | 8.77 | 8.91 | 9.01 | 8.66 | 4.878 Mn |
| 29 Fri Aug 2025 | 8.77 | 8.90 | 9.21 | 8.66 | 27.481 Mn |
| 22 Fri Aug 2025 | 8.97 | 9.08 | 9.47 | 8.30 | 34.561 Mn |
| 15 Fri Aug 2025 | 9.09 | 9.85 | 10.74 | 8.73 | 67.503 Mn |
| 08 Fri Aug 2025 | 9.81 | 11.43 | 11.74 | 9.69 | 33.838 Mn |
| 01 Fri Aug 2025 | 10.61 | 13.28 | 13.70 | 10.30 | 32.039 Mn |
Indicators analysis of LUNR (LUNR)
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of LUNR ( (LUNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of LUNR ( (LUNR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LUNR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LUNR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LUNR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LUNR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LUNR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and LUNR (LUNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LUNR (LUNR) stock. Volume based technical analysis of LUNR (LUNR) stock is negative.
LUNR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of LUNR ( (LUNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of LUNR ( (LUNR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LUNR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LUNR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LUNR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LUNR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LUNR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and LUNR (LUNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LUNR (LUNR) stock. Volume based technical analysis of LUNR (LUNR) stock is negative.
LUNR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.