(LXFR) Luxfer Holdings ForceIndex charts technical analysis
(LXFR) Luxfer Holdings ForceIndex charts technical analysis ForceIndex analysis of Luxfer Holdings | Buy/Sell Luxfer Holdings
Luxfer Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Luxfer Holdings is 110250
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.65 | 12.44 | 12.71 | 12.29 | 0.123 Mn |
| 04 Tue Nov 2025 | 12.36 | 12.23 | 12.37 | 12.12 | 0.113 Mn |
| 31 Fri Oct 2025 | 12.20 | 12.12 | 12.31 | 11.99 | 0.142 Mn |
| 31 Fri Oct 2025 | 12.20 | 12.12 | 12.31 | 11.99 | 0.142 Mn |
| 30 Thu Oct 2025 | 12.19 | 12.68 | 12.77 | 12.12 | 0.117 Mn |
| 29 Wed Oct 2025 | 12.90 | 12.88 | 13.55 | 12.65 | 0.146 Mn |
| 28 Tue Oct 2025 | 13.25 | 13.39 | 13.39 | 13.16 | 0.097 Mn |
| 27 Mon Oct 2025 | 13.40 | 13.68 | 13.68 | 13.37 | 0.072 Mn |
| 24 Fri Oct 2025 | 13.58 | 13.73 | 13.73 | 13.48 | 0.074 Mn |
| 23 Thu Oct 2025 | 13.58 | 13.25 | 13.59 | 12.96 | 0.088 Mn |
Indicators analysis of Luxfer Holdings (LXFR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.