Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings Weekly charts technical analysis

(LXFR) Luxfer Holdings Weekly charts technical analysis Weekly analysis of Luxfer Holdings | Buy/Sell Luxfer Holdings

Luxfer Holdings trades in USA in Basic Industries sector.

10 day averaged volume of Luxfer Holdings is 113600

Date	Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	13.60	13.79	13.89	13.52	0.651 Mn
12 Fri Dec 2025	13.69	12.94	13.90	12.81	0.607 Mn
05 Fri Dec 2025	12.90	12.36	13.09	12.35	0.51 Mn
28 Fri Nov 2025	12.50	12.00	12.58	11.87	0.315 Mn
21 Fri Nov 2025	11.98	12.08	12.18	11.52	0.536 Mn
14 Fri Nov 2025	12.07	12.49	12.52	12.04	0.526 Mn
07 Fri Nov 2025	12.34	12.23	12.75	12.08	0.379 Mn
31 Fri Oct 2025	12.20	12.12	12.31	11.99	0.142 Mn
31 Fri Oct 2025	12.20	13.68	13.68	11.99	0.573 Mn
24 Fri Oct 2025	13.58	12.88	13.73	12.88	0.467 Mn

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Luxfer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luxfer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts