(MA) Mastercard Incorporated ForceIndex charts technical analysis
(MA) Mastercard Incorporated ForceIndex charts technical analysis ForceIndex analysis of Mastercard Incorporated | Buy/Sell Mastercard Incorporated
Mastercard Incorporated trades in USA in Miscellaneous sector.
10 day averaged volume of Mastercard Incorporated is 2447060
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 572.36 | 575.72 | 575.72 | 566.48 | 2.981 Mn |
| 24 Fri Oct 2025 | 573.67 | 577.24 | 580.82 | 573.08 | 1.84 Mn |
| 23 Thu Oct 2025 | 573.77 | 574.36 | 576.99 | 571.67 | 2.188 Mn |
| 22 Wed Oct 2025 | 571.36 | 571.05 | 576.43 | 568.58 | 1.821 Mn |
| 21 Tue Oct 2025 | 572.03 | 562.16 | 575.98 | 560.77 | 2.722 Mn |
| 20 Mon Oct 2025 | 566.36 | 561.70 | 567.42 | 553.79 | 2.046 Mn |
| 17 Fri Oct 2025 | 560.97 | 552.49 | 562.80 | 552.01 | 2.757 Mn |
| 16 Thu Oct 2025 | 549.88 | 562.80 | 564.65 | 547.39 | 3.211 Mn |
| 15 Wed Oct 2025 | 562.81 | 564.30 | 568.69 | 559.40 | 2.263 Mn |
| 14 Tue Oct 2025 | 567.92 | 556.00 | 569.81 | 556.00 | 2.628 Mn |
Indicators analysis of Mastercard Incorporated (MA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastercard Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mastercard Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastercard Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastercard Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastercard Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.38 and Mastercard Incorporated (MA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.