(MAIN) Main Street MACD charts technical analysis
(MAIN) Main Street MACD charts technical analysis MACD analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 526610
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 60.18 | 60.39 | 60.82 | 60.15 | 2.33 Mn |
| 18 Thu Dec 2025 | 60.31 | 61.13 | 61.14 | 59.85 | 0.532 Mn |
| 17 Wed Dec 2025 | 60.53 | 60.75 | 61.17 | 60.25 | 0.55 Mn |
| 16 Tue Dec 2025 | 60.51 | 60.81 | 61.15 | 59.87 | 0.571 Mn |
| 15 Mon Dec 2025 | 60.77 | 62.12 | 62.18 | 59.97 | 0.77 Mn |
| 12 Fri Dec 2025 | 62.05 | 62.29 | 62.75 | 61.73 | 0.36 Mn |
| 11 Thu Dec 2025 | 62.29 | 62.90 | 63.10 | 62.12 | 0.4 Mn |
| 10 Wed Dec 2025 | 62.94 | 62.24 | 63.21 | 61.88 | 0.462 Mn |
| 09 Tue Dec 2025 | 62.59 | 61.73 | 62.79 | 61.68 | 0.469 Mn |
| 08 Mon Dec 2025 | 61.91 | 60.74 | 62.45 | 60.50 | 0.602 Mn |
Indicators analysis of Main Street (MAIN)
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.