(MANH) Manhattan Associates Monthly charts technical analysis
(MANH) Manhattan Associates Monthly charts technical analysis Monthly analysis of Manhattan Associates | Buy/Sell Manhattan Associates
Manhattan Associates trades in USA in Technology sector.
10 day averaged volume of Manhattan Associates is 648720
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 194.85 | 204.47 | 210.36 | 186.48 | 9.514 Mn |
| 30 Tue Sep 2025 | 204.98 | 211.40 | 220.31 | 202.26 | 11.119 Mn |
| 29 Fri Aug 2025 | 215.44 | 216.83 | 220.72 | 203.99 | 10.043 Mn |
| 31 Thu Jul 2025 | 219.66 | 196.29 | 247.22 | 192.99 | 14.199 Mn |
| 30 Mon Jun 2025 | 197.47 | 186.98 | 198.74 | 181.85 | 14.415 Mn |
| 30 Fri May 2025 | 188.78 | 179.94 | 197.32 | 177.65 | 18.44 Mn |
| 30 Wed Apr 2025 | 177.39 | 173.57 | 179.13 | 140.81 | 17.657 Mn |
| 31 Mon Mar 2025 | 173.04 | 178.35 | 178.35 | 163.10 | 15.752 Mn |
| 28 Fri Feb 2025 | 176.88 | 204.76 | 205.42 | 169.94 | 22.751 Mn |
| 31 Fri Jan 2025 | 208.59 | 271.88 | 299.27 | 206.71 | 12.678 Mn |
Indicators analysis of Manhattan Associates (MANH)
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manhattan Associates in short term and the buy signal is strong.
Manhattan Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manhattan Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.88 and Manhattan Associates (MANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manhattan Associates in short term and the buy signal is strong.
Manhattan Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manhattan Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.88 and Manhattan Associates (MANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.