(MBI) Mbia Inc ForceIndex charts technical analysis
(MBI) Mbia Inc ForceIndex charts technical analysis ForceIndex analysis of Mbia Inc | Buy/Sell Mbia Inc
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 271190
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.55 | 7.71 | 7.72 | 7.52 | 0.325 Mn |
| 11 Thu Dec 2025 | 7.67 | 7.55 | 7.76 | 7.55 | 0.423 Mn |
| 10 Wed Dec 2025 | 7.53 | 7.42 | 7.58 | 7.38 | 0.328 Mn |
| 09 Tue Dec 2025 | 7.45 | 7.54 | 7.75 | 7.43 | 0.2 Mn |
| 08 Mon Dec 2025 | 7.56 | 7.41 | 7.62 | 7.35 | 0.244 Mn |
| 05 Fri Dec 2025 | 7.36 | 7.53 | 7.60 | 7.29 | 0.333 Mn |
| 04 Thu Dec 2025 | 7.58 | 7.65 | 7.81 | 7.56 | 0.204 Mn |
| 03 Wed Dec 2025 | 7.68 | 7.23 | 7.71 | 7.23 | 0.305 Mn |
| 02 Tue Dec 2025 | 7.21 | 7.36 | 7.38 | 7.18 | 0.32 Mn |
| 01 Mon Dec 2025 | 7.38 | 7.57 | 7.60 | 7.36 | 0.214 Mn |
Indicators analysis of Mbia Inc (MBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.