(MBIN) Merchants Bancorp ForceIndex charts technical analysis
(MBIN) Merchants Bancorp ForceIndex charts technical analysis ForceIndex analysis of Merchants Bancorp | Buy/Sell Merchants Bancorp
Merchants Bancorp trades in USA in Finance sector.
10 day averaged volume of Merchants Bancorp is 157140
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 31.76 | 32.01 | 32.71 | 31.65 | 0.096 Mn |
| 22 Mon Sep 2025 | 32.00 | 32.00 | 32.26 | 31.86 | 0.09 Mn |
| 19 Fri Sep 2025 | 32.22 | 33.05 | 33.05 | 32.15 | 0.252 Mn |
| 18 Thu Sep 2025 | 33.00 | 32.11 | 33.05 | 31.99 | 0.144 Mn |
| 17 Wed Sep 2025 | 31.57 | 31.49 | 32.54 | 31.43 | 0.12 Mn |
| 16 Tue Sep 2025 | 31.48 | 32.20 | 32.20 | 31.17 | 0.186 Mn |
| 15 Mon Sep 2025 | 32.22 | 32.67 | 32.70 | 32.00 | 0.114 Mn |
| 12 Fri Sep 2025 | 32.64 | 32.06 | 32.85 | 31.81 | 0.139 Mn |
| 11 Thu Sep 2025 | 32.09 | 31.77 | 32.56 | 31.34 | 0.186 Mn |
| 10 Wed Sep 2025 | 31.55 | 31.80 | 32.00 | 31.25 | 0.183 Mn |
Indicators analysis of Merchants Bancorp (MBIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.