(MBIN) Merchants Bancorp ForceIndex charts technical analysis
(MBIN) Merchants Bancorp ForceIndex charts technical analysis ForceIndex analysis of Merchants Bancorp | Buy/Sell Merchants Bancorp
Merchants Bancorp trades in USA in Finance sector.
10 day averaged volume of Merchants Bancorp is 174240
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 32.00 | 32.00 | 32.26 | 31.86 | 0.09 Mn |
| 19 Fri Sep 2025 | 32.22 | 33.05 | 33.05 | 32.15 | 0.252 Mn |
| 18 Thu Sep 2025 | 33.00 | 32.11 | 33.05 | 31.99 | 0.144 Mn |
| 17 Wed Sep 2025 | 31.57 | 31.49 | 32.54 | 31.43 | 0.12 Mn |
| 16 Tue Sep 2025 | 31.48 | 32.20 | 32.20 | 31.17 | 0.186 Mn |
| 15 Mon Sep 2025 | 32.22 | 32.67 | 32.70 | 32.00 | 0.114 Mn |
| 12 Fri Sep 2025 | 32.64 | 32.06 | 32.85 | 31.81 | 0.139 Mn |
| 11 Thu Sep 2025 | 32.09 | 31.77 | 32.56 | 31.34 | 0.186 Mn |
| 10 Wed Sep 2025 | 31.55 | 31.80 | 32.00 | 31.25 | 0.183 Mn |
| 09 Tue Sep 2025 | 31.79 | 32.89 | 33.18 | 31.77 | 0.159 Mn |
Indicators analysis of Merchants Bancorp (MBIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.