(MBUU) Malibu Boats ForceIndex charts technical analysis
(MBUU) Malibu Boats ForceIndex charts technical analysis ForceIndex analysis of Malibu Boats | Buy/Sell Malibu Boats
Malibu Boats trades in USA in Capital Goods sector.
10 day averaged volume of Malibu Boats is 297040
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.22 | 28.70 | 29.39 | 28.38 | 0.347 Mn |
| 05 Fri Dec 2025 | 28.56 | 27.50 | 28.89 | 27.48 | 0.274 Mn |
| 04 Thu Dec 2025 | 27.59 | 27.14 | 28.23 | 27.04 | 0.441 Mn |
| 03 Wed Dec 2025 | 27.15 | 28.53 | 28.98 | 27.14 | 0.185 Mn |
| 02 Tue Dec 2025 | 28.25 | 28.64 | 28.84 | 27.14 | 0.438 Mn |
| 01 Mon Dec 2025 | 28.59 | 27.97 | 29.13 | 27.60 | 0.283 Mn |
| 28 Fri Nov 2025 | 28.39 | 28.72 | 28.84 | 28.15 | 0.122 Mn |
| 26 Wed Nov 2025 | 28.84 | 27.88 | 29.15 | 27.86 | 0.206 Mn |
| 25 Tue Nov 2025 | 28.18 | 27.17 | 28.88 | 27.17 | 0.344 Mn |
| 24 Mon Nov 2025 | 27.07 | 26.45 | 27.40 | 25.69 | 0.319 Mn |
Indicators analysis of Malibu Boats (MBUU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Malibu Boats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Malibu Boats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Malibu Boats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Malibu Boats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.