(MCD) Mcdonald S ForceIndex charts technical analysis
(MCD) Mcdonald S ForceIndex charts technical analysis ForceIndex analysis of Mcdonald S | Buy/Sell Mcdonald S
Mcdonald S trades in USA in Consumer Services sector.
10 day averaged volume of Mcdonald S is 2575555
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 308.58 | 311.63 | 312.50 | 308.22 | 1.061 Mn |
| 29 Mon Dec 2025 | 308.53 | 310.46 | 311.10 | 308.22 | 2.149 Mn |
| 26 Fri Dec 2025 | 310.68 | 312.98 | 313.26 | 309.87 | 1.309 Mn |
| 24 Wed Dec 2025 | 313.33 | 310.68 | 313.40 | 310.28 | 1.011 Mn |
| 23 Tue Dec 2025 | 310.84 | 312.10 | 314.12 | 310.63 | 2.922 Mn |
| 22 Mon Dec 2025 | 316.22 | 315.00 | 318.27 | 314.47 | 2.515 Mn |
| 19 Fri Dec 2025 | 315.85 | 319.43 | 319.65 | 315.75 | 2.399 Mn |
| 18 Thu Dec 2025 | 319.65 | 319.38 | 321.79 | 318.35 | 3.335 Mn |
| 17 Wed Dec 2025 | 318.69 | 315.55 | 319.20 | 315.00 | 3.329 Mn |
| 16 Tue Dec 2025 | 314.50 | 319.11 | 320.58 | 314.31 | 2.973 Mn |
Indicators analysis of Mcdonald S (MCD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.62 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.