(MCD) Mcdonald S ForceIndex charts technical analysis
(MCD) Mcdonald S ForceIndex charts technical analysis ForceIndex analysis of Mcdonald S | Buy/Sell Mcdonald S
Mcdonald S trades in USA in Consumer Services sector.
10 day averaged volume of Mcdonald S is 2300213
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 305.63 | 307.78 | 308.21 | 305.35 | 1.904 Mn |
| 29 Mon Dec 2025 | 308.58 | 311.63 | 312.50 | 308.22 | 1.061 Mn |
| 29 Mon Dec 2025 | 308.53 | 310.46 | 311.10 | 308.22 | 2.149 Mn |
| 26 Fri Dec 2025 | 310.68 | 312.98 | 313.26 | 309.87 | 1.309 Mn |
| 24 Wed Dec 2025 | 313.33 | 310.68 | 313.40 | 310.28 | 1.011 Mn |
| 23 Tue Dec 2025 | 310.84 | 312.10 | 314.12 | 310.63 | 2.922 Mn |
| 22 Mon Dec 2025 | 316.22 | 315.00 | 318.27 | 314.47 | 2.515 Mn |
| 19 Fri Dec 2025 | 315.85 | 319.43 | 319.65 | 315.75 | 2.399 Mn |
| 18 Thu Dec 2025 | 319.65 | 319.38 | 321.79 | 318.35 | 3.335 Mn |
| 17 Wed Dec 2025 | 318.69 | 315.55 | 319.20 | 315.00 | 3.329 Mn |
Indicators analysis of Mcdonald S (MCD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.85 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.