(MDLZ) Mondelez International ForceIndex charts technical analysis
(MDLZ) Mondelez International ForceIndex charts technical analysis ForceIndex analysis of Mondelez International | Buy/Sell Mondelez International
Mondelez International trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mondelez International is 6630570
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 61.98 | 61.97 | 62.47 | 61.69 | 4.854 Mn |
| 11 Thu Sep 2025 | 62.05 | 62.33 | 63.20 | 62.00 | 6.423 Mn |
| 10 Wed Sep 2025 | 62.27 | 62.29 | 62.47 | 61.37 | 6.679 Mn |
| 09 Tue Sep 2025 | 62.57 | 61.84 | 62.86 | 61.72 | 5.785 Mn |
| 08 Mon Sep 2025 | 61.94 | 61.59 | 61.97 | 61.00 | 6.541 Mn |
| 05 Fri Sep 2025 | 61.74 | 61.03 | 62.51 | 60.95 | 6.15 Mn |
| 04 Thu Sep 2025 | 60.90 | 61.40 | 61.55 | 60.89 | 4.613 Mn |
| 03 Wed Sep 2025 | 61.30 | 61.36 | 61.77 | 59.37 | 10.567 Mn |
| 02 Tue Sep 2025 | 61.79 | 61.58 | 62.06 | 61.20 | 7.815 Mn |
| 29 Fri Aug 2025 | 61.44 | 61.28 | 61.65 | 61.01 | 5.867 Mn |
Indicators analysis of Mondelez International (MDLZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mondelez International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mondelez International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mondelez International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mondelez International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.