Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc Weekly charts technical analysis

(MED) Medifast Inc Weekly charts technical analysis Weekly analysis of Medifast Inc | Buy/Sell Medifast Inc

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 298207

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	11.33	11.73	11.83	11.17	0.457 Mn
19 Fri Dec 2025	11.85	12.39	12.40	11.71	1.459 Mn
12 Fri Dec 2025	12.36	10.92	12.47	10.86	1.523 Mn
05 Fri Dec 2025	10.88	10.91	11.12	10.67	1.154 Mn
28 Fri Nov 2025	10.97	10.64	11.10	10.44	0.726 Mn
21 Fri Nov 2025	10.68	11.32	11.44	10.36	1.25 Mn
14 Fri Nov 2025	11.38	11.98	12.19	11.27	0.714 Mn
07 Fri Nov 2025	11.93	11.47	12.40	11.25	0.917 Mn
31 Fri Oct 2025	12.02	12.08	12.30	11.92	0.156 Mn
31 Fri Oct 2025	12.02	12.52	13.08	11.92	0.802 Mn

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.

Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts