(MG) Mistras Group ForceIndex charts technical analysis
(MG) Mistras Group ForceIndex charts technical analysis ForceIndex analysis of Mistras Group | Buy/Sell Mistras Group
Mistras Group trades in USA in Consumer Services sector.
10 day averaged volume of Mistras Group is 202930
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 12.80 | 12.63 | 12.87 | 12.53 | 0.67 Mn |
| 18 Thu Dec 2025 | 12.68 | 12.57 | 12.69 | 12.28 | 0.371 Mn |
| 17 Wed Dec 2025 | 12.39 | 13.00 | 13.00 | 12.20 | 0.151 Mn |
| 16 Tue Dec 2025 | 12.89 | 12.66 | 13.05 | 12.54 | 0.194 Mn |
| 15 Mon Dec 2025 | 12.53 | 12.47 | 12.81 | 12.41 | 0.22 Mn |
| 12 Fri Dec 2025 | 12.31 | 12.35 | 12.59 | 12.21 | 0.206 Mn |
| 11 Thu Dec 2025 | 12.35 | 12.52 | 12.59 | 12.23 | 0.191 Mn |
| 10 Wed Dec 2025 | 12.40 | 11.86 | 12.55 | 11.15 | 0.224 Mn |
| 09 Tue Dec 2025 | 11.90 | 11.63 | 12.00 | 11.57 | 0.204 Mn |
| 08 Mon Dec 2025 | 11.57 | 11.39 | 11.70 | 11.27 | 0.151 Mn |
Indicators analysis of Mistras Group (MG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mistras Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mistras Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mistras Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mistras Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mistras Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Mistras Group (MG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.