Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGIC) Magic Software Weekly charts technical analysis

(MGIC) Magic Software Weekly charts technical analysis Weekly analysis of Magic Software | Buy/Sell Magic Software

Magic Software trades in USA in Technology sector.

10 day averaged volume of Magic Software is 33570

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	20.30	20.35	20.85	20.19	0.025 Mn
29 Fri Aug 2025	20.30	20.59	20.91	20.19	0.17 Mn
22 Fri Aug 2025	20.39	20.41	20.56	19.58	0.165 Mn
15 Fri Aug 2025	20.36	19.74	20.85	18.57	0.303 Mn
08 Fri Aug 2025	19.96	20.35	20.62	19.70	0.228 Mn
01 Fri Aug 2025	20.60	21.41	21.41	20.37	0.219 Mn
25 Fri Jul 2025	21.41	21.24	21.79	21.14	0.206 Mn
18 Fri Jul 2025	21.13	20.80	21.37	20.50	0.309 Mn
11 Fri Jul 2025	21.47	20.82	22.00	20.17	0.65 Mn
03 Thu Jul 2025	20.70	18.93	20.83	18.89	0.448 Mn

Indicators analysis of Magic Software (MGIC)

Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magic Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magic Software in short term but the sell signal is initial and weak.

Magic Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magic Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magic Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Magic Software (MGIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.

Magic Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts