(MGNX) Macrogenics Inc ForceIndex charts technical analysis
(MGNX) Macrogenics Inc ForceIndex charts technical analysis ForceIndex analysis of Macrogenics Inc | Buy/Sell Macrogenics Inc
Macrogenics Inc trades in USA in Health Care sector.
10 day averaged volume of Macrogenics Inc is 887140
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1.18 | 1.24 | 1.29 | 1.10 | 0.705 Mn |
| 16 Wed Apr 2025 | 1.18 | 1.24 | 1.29 | 1.10 | 0 Mn |
| 16 Wed Apr 2025 | 1.18 | 1.24 | 1.29 | 1.10 | 0 Mn |
| 15 Tue Apr 2025 | 1.26 | 1.25 | 1.34 | 1.25 | 0.335 Mn |
| 14 Mon Apr 2025 | 1.27 | 1.32 | 1.33 | 1.20 | 0.706 Mn |
| 11 Fri Apr 2025 | 1.29 | 1.23 | 1.32 | 1.20 | 0.528 Mn |
| 10 Thu Apr 2025 | 1.25 | 1.27 | 1.29 | 1.14 | 0.793 Mn |
| 09 Wed Apr 2025 | 1.27 | 1.06 | 1.30 | 1.02 | 1.789 Mn |
| 08 Tue Apr 2025 | 1.10 | 1.10 | 1.15 | 1.05 | 1.728 Mn |
| 07 Mon Apr 2025 | 1.10 | 1.03 | 1.12 | 0.99 | 2.067 Mn |
Indicators analysis of Macrogenics Inc (MGNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.