(MGRC) Mcgrath Rentcorp ForceIndex charts technical analysis
(MGRC) Mcgrath Rentcorp ForceIndex charts technical analysis ForceIndex analysis of Mcgrath Rentcorp | Buy/Sell Mcgrath Rentcorp
Mcgrath Rentcorp trades in USA in Technology sector.
10 day averaged volume of Mcgrath Rentcorp is 111520
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 101.70 | 102.67 | 103.89 | 101.33 | 0.108 Mn |
| 12 Wed Nov 2025 | 103.35 | 102.60 | 104.00 | 102.60 | 0.086 Mn |
| 11 Tue Nov 2025 | 102.82 | 104.07 | 104.25 | 102.67 | 0.109 Mn |
| 10 Mon Nov 2025 | 103.94 | 105.02 | 106.56 | 103.38 | 0.102 Mn |
| 07 Fri Nov 2025 | 104.62 | 105.67 | 106.00 | 104.01 | 0.128 Mn |
| 06 Thu Nov 2025 | 105.92 | 107.10 | 107.11 | 105.58 | 0.111 Mn |
| 05 Wed Nov 2025 | 107.65 | 107.80 | 108.60 | 106.74 | 0.081 Mn |
| 04 Tue Nov 2025 | 107.66 | 108.58 | 108.82 | 106.16 | 0.063 Mn |
| 31 Fri Oct 2025 | 107.44 | 108.80 | 110.08 | 107.04 | 0.157 Mn |
| 31 Fri Oct 2025 | 107.44 | 108.80 | 110.08 | 107.04 | 0.157 Mn |
Indicators analysis of Mcgrath Rentcorp (MGRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mcgrath Rentcorp ( (MGRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcgrath Rentcorp ( (MGRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcgrath Rentcorp ( (MGRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcgrath Rentcorp ( (MGRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcgrath Rentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcgrath Rentcorp in short term and the sell signal is strong.
Mcgrath Rentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcgrath Rentcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcgrath Rentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and Mcgrath Rentcorp (MGRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcgrath Rentcorp (MGRC) stock. Volume based technical analysis of Mcgrath Rentcorp (MGRC) stock is negative.
Mcgrath Rentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.