(MGY) Magnolia Oil ForceIndex charts technical analysis
(MGY) Magnolia Oil ForceIndex charts technical analysis ForceIndex analysis of Magnolia Oil | Buy/Sell Magnolia Oil
Magnolia Oil trades in USA in Energy sector.
10 day averaged volume of Magnolia Oil is 2002620
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.79 | 23.29 | 23.41 | 22.76 | 2.621 Mn |
| 11 Thu Dec 2025 | 22.74 | 22.74 | 22.89 | 22.53 | 2.877 Mn |
| 10 Wed Dec 2025 | 22.99 | 22.77 | 23.14 | 22.50 | 2.717 Mn |
| 09 Tue Dec 2025 | 22.84 | 23.14 | 23.40 | 22.77 | 2.19 Mn |
| 08 Mon Dec 2025 | 23.12 | 23.36 | 23.63 | 23.09 | 2.255 Mn |
| 05 Fri Dec 2025 | 23.59 | 23.31 | 23.83 | 23.31 | 2.018 Mn |
| 04 Thu Dec 2025 | 23.41 | 23.51 | 23.69 | 23.37 | 1.67 Mn |
| 03 Wed Dec 2025 | 23.49 | 23.14 | 23.68 | 23.04 | 1.934 Mn |
| 02 Tue Dec 2025 | 22.91 | 23.41 | 23.60 | 22.90 | 2.078 Mn |
| 01 Mon Dec 2025 | 23.52 | 23.07 | 23.66 | 23.04 | 1.681 Mn |
Indicators analysis of Magnolia Oil (MGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.