(MGY) Magnolia Oil ForceIndex charts technical analysis
(MGY) Magnolia Oil ForceIndex charts technical analysis ForceIndex analysis of Magnolia Oil | Buy/Sell Magnolia Oil
Magnolia Oil trades in USA in Energy sector.
10 day averaged volume of Magnolia Oil is 1880720
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 22.76 | 23.00 | 23.07 | 22.68 | 1.888 Mn |
| 27 Mon Oct 2025 | 23.20 | 23.62 | 23.62 | 23.00 | 1.968 Mn |
| 24 Fri Oct 2025 | 23.30 | 23.69 | 23.75 | 23.16 | 1.336 Mn |
| 23 Thu Oct 2025 | 23.64 | 23.53 | 23.74 | 23.13 | 2.39 Mn |
| 22 Wed Oct 2025 | 22.82 | 22.96 | 23.04 | 22.64 | 1.701 Mn |
| 21 Tue Oct 2025 | 22.75 | 22.98 | 23.12 | 22.70 | 1.495 Mn |
| 20 Mon Oct 2025 | 22.94 | 22.94 | 23.24 | 22.77 | 1.825 Mn |
| 17 Fri Oct 2025 | 22.81 | 22.69 | 23.02 | 22.54 | 2.172 Mn |
| 16 Thu Oct 2025 | 22.69 | 23.27 | 23.28 | 22.39 | 2.259 Mn |
| 15 Wed Oct 2025 | 23.22 | 23.46 | 23.63 | 23.00 | 1.59 Mn |
Indicators analysis of Magnolia Oil (MGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.