(MLCO) Melco Resorts ForceIndex charts technical analysis
(MLCO) Melco Resorts ForceIndex charts technical analysis ForceIndex analysis of Melco Resorts | Buy/Sell Melco Resorts
Melco Resorts trades in USA in Consumer Services sector.
10 day averaged volume of Melco Resorts is 1263430
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8.01 | 7.90 | 8.07 | 7.89 | 0.845 Mn |
| 24 Wed Dec 2025 | 7.88 | 7.79 | 7.89 | 7.71 | 0.428 Mn |
| 23 Tue Dec 2025 | 7.81 | 7.96 | 8.03 | 7.80 | 0.698 Mn |
| 22 Mon Dec 2025 | 7.99 | 7.96 | 8.10 | 7.92 | 1.017 Mn |
| 19 Fri Dec 2025 | 7.99 | 7.90 | 8.07 | 7.90 | 1.865 Mn |
| 18 Thu Dec 2025 | 7.89 | 7.75 | 7.91 | 7.71 | 1.544 Mn |
| 17 Wed Dec 2025 | 7.75 | 7.87 | 7.90 | 7.74 | 1.024 Mn |
| 16 Tue Dec 2025 | 7.88 | 7.91 | 8.03 | 7.82 | 1.393 Mn |
| 15 Mon Dec 2025 | 7.98 | 8.15 | 8.15 | 7.87 | 1.507 Mn |
| 12 Fri Dec 2025 | 8.11 | 8.41 | 8.43 | 8.06 | 1.398 Mn |
Indicators analysis of Melco Resorts (MLCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.