(MNKD) Mannkind Corporation MACD charts technical analysis
(MNKD) Mannkind Corporation MACD charts technical analysis MACD analysis of Mannkind Corporation | Buy/Sell Mannkind Corporation
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 3012748
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5.77 | 5.82 | 5.84 | 5.74 | 3.685 Mn |
| 09 Fri Jan 2026 | 5.86 | 6.05 | 6.14 | 5.83 | 1.908 Mn |
| 08 Thu Jan 2026 | 6.00 | 5.85 | 6.51 | 5.81 | 5.347 Mn |
| 07 Wed Jan 2026 | 5.85 | 5.66 | 5.97 | 5.63 | 5.42 Mn |
| 06 Tue Jan 2026 | 5.61 | 5.58 | 5.76 | 5.55 | 2.114 Mn |
| 05 Mon Jan 2026 | 5.62 | 5.61 | 5.65 | 5.53 | 2.621 Mn |
| 02 Fri Jan 2026 | 5.60 | 5.73 | 5.73 | 5.58 | 2.733 Mn |
| 31 Wed Dec 2025 | 5.67 | 5.66 | 5.73 | 5.62 | 2.397 Mn |
| 30 Tue Dec 2025 | 5.66 | 5.78 | 5.78 | 5.55 | 3.515 Mn |
| 29 Mon Dec 2025 | 5.77 | 5.79 | 5.82 | 5.73 | 1.641 Mn |
Indicators analysis of Mannkind Corporation (MNKD)
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.