(MOD) Modine Manufacturing ForceIndex charts technical analysis
(MOD) Modine Manufacturing ForceIndex charts technical analysis ForceIndex analysis of Modine Manufacturing | Buy/Sell Modine Manufacturing
Modine Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Modine Manufacturing is 1029434
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 139.88 | 163.73 | 163.93 | 138.64 | 2.227 Mn |
| 11 Thu Dec 2025 | 165.19 | 161.19 | 165.83 | 154.75 | 1.042 Mn |
| 10 Wed Dec 2025 | 162.66 | 153.13 | 164.70 | 148.03 | 1.252 Mn |
| 09 Tue Dec 2025 | 152.95 | 152.99 | 156.60 | 151.05 | 1.097 Mn |
| 08 Mon Dec 2025 | 153.89 | 165.87 | 166.76 | 152.33 | 1.647 Mn |
| 05 Fri Dec 2025 | 163.03 | 161.00 | 165.89 | 156.26 | 0.558 Mn |
| 04 Thu Dec 2025 | 159.91 | 156.82 | 163.70 | 154.24 | 1.055 Mn |
| 03 Wed Dec 2025 | 157.46 | 159.86 | 159.86 | 147.00 | 1.363 Mn |
| 02 Tue Dec 2025 | 160.45 | 161.10 | 162.12 | 157.86 | 0.903 Mn |
| 01 Mon Dec 2025 | 158.66 | 158.77 | 162.59 | 154.32 | 1.08 Mn |
Indicators analysis of Modine Manufacturing (MOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modine Manufacturing ( (MOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modine Manufacturing ( (MOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modine Manufacturing ( (MOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modine Manufacturing ( (MOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modine Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modine Manufacturing in short term but the sell signal is initial and weak.
Modine Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modine Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modine Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.36 and Modine Manufacturing (MOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modine Manufacturing (MOD) stock. Volume based technical analysis of Modine Manufacturing (MOD) stock is negative.
Modine Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.