(MPW) Medical Properties ForceIndex charts technical analysis
(MPW) Medical Properties ForceIndex charts technical analysis ForceIndex analysis of Medical Properties | Buy/Sell Medical Properties
Medical Properties trades in USA in Consumer Services sector.
10 day averaged volume of Medical Properties is 5866826
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.09 | 5.09 | 5.10 | 5.04 | 5.793 Mn |
| 29 Mon Dec 2025 | 5.09 | 5.09 | 5.10 | 5.04 | 5.793 Mn |
| 26 Fri Dec 2025 | 5.08 | 5.06 | 5.10 | 5.02 | 3.335 Mn |
| 24 Wed Dec 2025 | 5.05 | 5.01 | 5.05 | 5.01 | 1.71 Mn |
| 23 Tue Dec 2025 | 5.02 | 5.03 | 5.05 | 4.98 | 4.758 Mn |
| 22 Mon Dec 2025 | 5.07 | 5.10 | 5.17 | 5.05 | 6.486 Mn |
| 19 Fri Dec 2025 | 5.14 | 5.07 | 5.19 | 5.02 | 10.403 Mn |
| 18 Thu Dec 2025 | 5.08 | 5.05 | 5.13 | 5.00 | 6.203 Mn |
| 17 Wed Dec 2025 | 5.00 | 4.89 | 5.05 | 4.89 | 5.773 Mn |
| 16 Tue Dec 2025 | 4.90 | 5.04 | 5.07 | 4.88 | 6.719 Mn |
Indicators analysis of Medical Properties (MPW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medical Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medical Properties in short term and the sell signal is strong.
Medical Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medical Properties in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medical Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Medical Properties (MPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medical Properties (MPW) stock. Volume based technical analysis of Medical Properties (MPW) stock is negative.
Medical Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.