(MRUS) Merus N ForceIndex charts technical analysis
(MRUS) Merus N ForceIndex charts technical analysis ForceIndex analysis of Merus N | Buy/Sell Merus N
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 744390
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 52.66 | 52.58 | 53.69 | 52.25 | 0.583 Mn |
| 30 Mon Jun 2025 | 52.60 | 53.19 | 53.99 | 52.54 | 0.351 Mn |
| 27 Fri Jun 2025 | 52.99 | 53.48 | 53.62 | 52.53 | 0.458 Mn |
| 26 Thu Jun 2025 | 53.18 | 54.13 | 54.45 | 52.81 | 0.423 Mn |
| 25 Wed Jun 2025 | 53.88 | 53.83 | 54.63 | 52.90 | 0.388 Mn |
| 24 Tue Jun 2025 | 54.13 | 53.16 | 54.81 | 52.61 | 0.644 Mn |
| 23 Mon Jun 2025 | 52.74 | 52.82 | 53.58 | 51.84 | 0.749 Mn |
| 20 Fri Jun 2025 | 53.11 | 52.60 | 53.31 | 52.29 | 0.601 Mn |
| 18 Wed Jun 2025 | 52.59 | 53.50 | 54.59 | 52.51 | 1.956 Mn |
| 17 Tue Jun 2025 | 53.08 | 53.00 | 53.97 | 52.41 | 1.162 Mn |
Indicators analysis of Merus N (MRUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.