(MRUS) Merus N ForceIndex charts technical analysis
(MRUS) Merus N ForceIndex charts technical analysis ForceIndex analysis of Merus N | Buy/Sell Merus N
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 833620
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 96.92 | 96.88 | 97.00 | 96.83 | 0.363 Mn |
| 24 Wed Dec 2025 | 96.91 | 96.92 | 96.96 | 96.91 | 0.194 Mn |
| 23 Tue Dec 2025 | 96.90 | 96.95 | 96.98 | 96.90 | 0.378 Mn |
| 22 Mon Dec 2025 | 96.95 | 96.90 | 97.02 | 96.90 | 0.501 Mn |
| 19 Fri Dec 2025 | 97.01 | 96.93 | 97.14 | 96.82 | 0.915 Mn |
| 18 Thu Dec 2025 | 96.80 | 96.95 | 96.96 | 96.78 | 0.822 Mn |
| 17 Wed Dec 2025 | 96.89 | 96.95 | 96.99 | 96.85 | 1.498 Mn |
| 16 Tue Dec 2025 | 96.92 | 96.77 | 96.98 | 96.73 | 1.304 Mn |
| 15 Mon Dec 2025 | 96.82 | 96.87 | 96.93 | 96.69 | 0.913 Mn |
| 12 Fri Dec 2025 | 96.93 | 96.80 | 96.94 | 96.80 | 0.709 Mn |
Indicators analysis of Merus N (MRUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.