(MTH) Meritage Corporation ForceIndex charts technical analysis
(MTH) Meritage Corporation ForceIndex charts technical analysis ForceIndex analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 730880
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 68.27 | 69.50 | 69.50 | 68.25 | 1.07 Mn |
| 17 Wed Dec 2025 | 68.29 | 68.08 | 69.90 | 67.35 | 1.306 Mn |
| 16 Tue Dec 2025 | 69.78 | 71.55 | 71.55 | 69.46 | 0.919 Mn |
| 15 Mon Dec 2025 | 71.10 | 72.70 | 73.09 | 71.00 | 0.808 Mn |
| 12 Fri Dec 2025 | 71.96 | 72.94 | 73.07 | 71.26 | 0.636 Mn |
| 11 Thu Dec 2025 | 72.57 | 72.68 | 73.79 | 72.21 | 0.525 Mn |
| 10 Wed Dec 2025 | 72.12 | 70.11 | 72.56 | 70.05 | 0.817 Mn |
| 09 Tue Dec 2025 | 69.75 | 69.13 | 70.77 | 69.13 | 0.475 Mn |
| 08 Mon Dec 2025 | 70.64 | 72.61 | 72.61 | 70.39 | 0.561 Mn |
| 05 Fri Dec 2025 | 72.23 | 72.37 | 73.20 | 72.01 | 0.591 Mn |
Indicators analysis of Meritage Corporation (MTH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.