(MTH) Meritage Corporation ForceIndex charts technical analysis
(MTH) Meritage Corporation ForceIndex charts technical analysis ForceIndex analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 1156410
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 70.39 | 69.81 | 71.05 | 68.85 | 0.993 Mn |
| 15 Tue Jul 2025 | 69.45 | 72.95 | 73.14 | 69.36 | 1.462 Mn |
| 14 Mon Jul 2025 | 72.60 | 73.23 | 73.40 | 71.19 | 0.911 Mn |
| 11 Fri Jul 2025 | 73.77 | 73.86 | 74.60 | 73.32 | 1.113 Mn |
| 10 Thu Jul 2025 | 75.36 | 73.66 | 76.59 | 73.57 | 2.246 Mn |
| 09 Wed Jul 2025 | 74.00 | 71.05 | 74.17 | 70.61 | 1.117 Mn |
| 08 Tue Jul 2025 | 69.49 | 68.86 | 70.60 | 68.23 | 0.848 Mn |
| 07 Mon Jul 2025 | 68.65 | 70.27 | 70.57 | 67.88 | 0.701 Mn |
| 03 Thu Jul 2025 | 70.63 | 72.61 | 72.62 | 70.11 | 0.572 Mn |
| 02 Wed Jul 2025 | 72.62 | 71.48 | 73.01 | 70.61 | 1.512 Mn |
Indicators analysis of Meritage Corporation (MTH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.