(MTH) Meritage Corporation MACD charts technical analysis
(MTH) Meritage Corporation MACD charts technical analysis MACD analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 662968
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 70.47 | 70.44 | 71.20 | 69.74 | 0.615 Mn |
| 17 Fri Oct 2025 | 70.14 | 69.34 | 70.45 | 68.91 | 0.662 Mn |
| 16 Thu Oct 2025 | 69.79 | 69.80 | 70.43 | 68.76 | 0.782 Mn |
| 15 Wed Oct 2025 | 69.62 | 69.58 | 70.42 | 69.06 | 0.63 Mn |
| 14 Tue Oct 2025 | 69.44 | 66.27 | 69.54 | 66.27 | 0.784 Mn |
| 13 Mon Oct 2025 | 66.79 | 66.97 | 67.07 | 65.94 | 0.599 Mn |
| 07 Tue Oct 2025 | 69.73 | 70.76 | 71.40 | 69.08 | 1.335 Mn |
| 06 Mon Oct 2025 | 72.19 | 75.27 | 75.27 | 71.79 | 0.515 Mn |
| 03 Fri Oct 2025 | 74.73 | 74.10 | 75.48 | 73.90 | 0.524 Mn |
| 02 Thu Oct 2025 | 73.71 | 73.55 | 74.10 | 72.70 | 0.287 Mn |
Indicators analysis of Meritage Corporation (MTH)
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.