(MTH) Meritage Corporation MACD charts technical analysis
(MTH) Meritage Corporation MACD charts technical analysis MACD analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 744410
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 69.75 | 69.13 | 70.77 | 69.13 | 0.475 Mn |
| 08 Mon Dec 2025 | 70.64 | 72.61 | 72.61 | 70.39 | 0.561 Mn |
| 05 Fri Dec 2025 | 72.23 | 72.37 | 73.20 | 72.01 | 0.591 Mn |
| 04 Thu Dec 2025 | 72.53 | 74.66 | 75.06 | 72.16 | 0.671 Mn |
| 03 Wed Dec 2025 | 74.66 | 73.38 | 75.38 | 73.23 | 0.712 Mn |
| 02 Tue Dec 2025 | 73.16 | 73.28 | 73.83 | 72.05 | 0.503 Mn |
| 01 Mon Dec 2025 | 72.96 | 72.66 | 73.93 | 72.48 | 0.587 Mn |
| 28 Fri Nov 2025 | 73.08 | 73.76 | 74.16 | 72.98 | 0.336 Mn |
| 26 Wed Nov 2025 | 73.92 | 72.39 | 74.84 | 72.32 | 1.288 Mn |
| 25 Tue Nov 2025 | 73.05 | 70.70 | 73.24 | 70.59 | 0.979 Mn |
Indicators analysis of Meritage Corporation (MTH)
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.