Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation Weekly charts technical analysis

(MTH) Meritage Corporation Weekly charts technical analysis Weekly analysis of Meritage Corporation | Buy/Sell Meritage Corporation

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 941010

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	76.28	76.07	77.06	76.07	0.64 Mn
29 Fri Aug 2025	77.69	77.80	78.52	76.99	0.688 Mn
29 Fri Aug 2025	77.69	79.31	79.41	76.65	3.651 Mn
22 Fri Aug 2025	80.08	77.17	81.34	73.45	6.051 Mn
15 Fri Aug 2025	77.00	72.22	79.23	70.51	4.761 Mn
08 Fri Aug 2025	72.16	72.50	74.52	71.57	3.005 Mn
01 Fri Aug 2025	71.13	69.44	71.51	66.98	8.056 Mn
25 Fri Jul 2025	69.77	70.71	76.27	67.50	8.122 Mn
18 Fri Jul 2025	69.96	73.23	73.40	68.85	5.271 Mn
11 Fri Jul 2025	73.77	70.27	76.59	67.88	6.024 Mn

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts