(MTLS) Materialise Nv Weekly charts technical analysis
(MTLS) Materialise Nv Weekly charts technical analysis Weekly analysis of Materialise Nv | Buy/Sell Materialise Nv
Materialise Nv trades in USA in Technology sector.
10 day averaged volume of Materialise Nv is 139800
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 5.57 | 5.67 | 5.75 | 5.52 | 0.267 Mn |
| 19 Fri Dec 2025 | 5.69 | 5.69 | 5.80 | 5.39 | 0.663 Mn |
| 12 Fri Dec 2025 | 5.68 | 5.90 | 6.05 | 5.60 | 0.944 Mn |
| 05 Fri Dec 2025 | 5.84 | 6.06 | 6.08 | 5.80 | 0.904 Mn |
| 28 Fri Nov 2025 | 6.03 | 5.99 | 6.18 | 5.83 | 0.354 Mn |
| 21 Fri Nov 2025 | 5.97 | 6.05 | 6.40 | 5.82 | 0.656 Mn |
| 14 Fri Nov 2025 | 6.01 | 5.85 | 6.19 | 5.85 | 0.684 Mn |
| 07 Fri Nov 2025 | 5.78 | 6.44 | 6.57 | 5.63 | 0.64 Mn |
| 31 Fri Oct 2025 | 6.40 | 5.69 | 6.40 | 5.69 | 0.398 Mn |
| 31 Fri Oct 2025 | 6.40 | 6.04 | 6.40 | 5.45 | 1.461 Mn |
Indicators analysis of Materialise Nv (MTLS)
Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Materialise Nv ( (MTLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Materialise Nv ( (MTLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Materialise Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Materialise Nv in short term and the sell signal is strong.
Materialise Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Materialise Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Materialise Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Materialise Nv (MTLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Materialise Nv (MTLS) stock. Volume based technical analysis of Materialise Nv (MTLS) stock is negative.
Materialise Nv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Materialise Nv ( (MTLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Materialise Nv ( (MTLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Materialise Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Materialise Nv in short term and the sell signal is strong.
Materialise Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Materialise Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Materialise Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Materialise Nv (MTLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Materialise Nv (MTLS) stock. Volume based technical analysis of Materialise Nv (MTLS) stock is negative.
Materialise Nv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.