(MUSA) Murphy Usa ForceIndex charts technical analysis
(MUSA) Murphy Usa ForceIndex charts technical analysis ForceIndex analysis of Murphy Usa | Buy/Sell Murphy Usa
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 274980
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 371.28 | 372.48 | 374.93 | 368.49 | 0.265 Mn |
| 02 Tue Sep 2025 | 372.66 | 375.90 | 381.11 | 370.01 | 0.234 Mn |
| 29 Fri Aug 2025 | 376.50 | 376.31 | 377.31 | 371.75 | 0.219 Mn |
| 29 Fri Aug 2025 | 376.50 | 376.31 | 377.31 | 371.75 | 0.219 Mn |
| 28 Thu Aug 2025 | 374.38 | 376.72 | 376.72 | 369.27 | 0.255 Mn |
| 27 Wed Aug 2025 | 378.34 | 379.39 | 383.33 | 375.92 | 0.362 Mn |
| 26 Tue Aug 2025 | 377.79 | 372.96 | 379.66 | 371.27 | 0.282 Mn |
| 25 Mon Aug 2025 | 372.30 | 375.18 | 378.17 | 370.76 | 0.332 Mn |
| 22 Fri Aug 2025 | 378.57 | 383.30 | 388.36 | 374.78 | 0.462 Mn |
| 21 Thu Aug 2025 | 384.60 | 392.94 | 393.80 | 380.71 | 0.23 Mn |
Indicators analysis of Murphy Usa (MUSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.37 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.