(NAT) Nordic American ForceIndex charts technical analysis
(NAT) Nordic American ForceIndex charts technical analysis ForceIndex analysis of Nordic American | Buy/Sell Nordic American
Nordic American trades in USA in Consumer Services sector.
10 day averaged volume of Nordic American is 3165609
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4.06 | 4.05 | 4.12 | 4.02 | 2.431 Mn |
| 22 Thu Jan 2026 | 4.01 | 4.08 | 4.09 | 3.98 | 1.659 Mn |
| 21 Wed Jan 2026 | 4.10 | 4.06 | 4.13 | 3.96 | 2.181 Mn |
| 20 Tue Jan 2026 | 4.06 | 4.07 | 4.14 | 4.03 | 2.346 Mn |
| 16 Fri Jan 2026 | 4.09 | 4.09 | 4.19 | 4.07 | 4.119 Mn |
| 15 Thu Jan 2026 | 4.09 | 4.05 | 4.11 | 3.94 | 2.924 Mn |
| 14 Wed Jan 2026 | 4.06 | 4.07 | 4.12 | 4.04 | 2.752 Mn |
| 13 Tue Jan 2026 | 4.06 | 3.94 | 4.07 | 3.94 | 4.524 Mn |
| 12 Mon Jan 2026 | 3.96 | 3.91 | 3.97 | 3.87 | 2.72 Mn |
| 09 Fri Jan 2026 | 3.91 | 3.88 | 3.93 | 3.85 | 4.191 Mn |
Indicators analysis of Nordic American (NAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nordic American in short term and the buy signal is strong.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nordic American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordic American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Nordic American (NAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.