(NAT) Nordic American ForceIndex charts technical analysis
(NAT) Nordic American ForceIndex charts technical analysis ForceIndex analysis of Nordic American | Buy/Sell Nordic American
Nordic American trades in USA in Consumer Services sector.
10 day averaged volume of Nordic American is 2949444
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3.74 | 3.71 | 3.78 | 3.71 | 3.286 Mn |
| 02 Tue Dec 2025 | 3.67 | 3.64 | 3.69 | 3.54 | 2.697 Mn |
| 01 Mon Dec 2025 | 3.65 | 3.65 | 3.68 | 3.60 | 3.393 Mn |
| 28 Fri Nov 2025 | 3.64 | 3.79 | 3.81 | 3.61 | 3.043 Mn |
| 26 Wed Nov 2025 | 3.76 | 3.74 | 3.78 | 3.71 | 2.526 Mn |
| 25 Tue Nov 2025 | 3.76 | 3.78 | 3.80 | 3.74 | 2.312 Mn |
| 24 Mon Nov 2025 | 3.81 | 3.81 | 3.86 | 3.75 | 2.612 Mn |
| 21 Fri Nov 2025 | 3.85 | 3.76 | 3.86 | 3.69 | 2.353 Mn |
| 20 Thu Nov 2025 | 3.73 | 3.80 | 3.89 | 3.72 | 2.135 Mn |
| 19 Wed Nov 2025 | 3.77 | 3.86 | 3.88 | 3.74 | 2.749 Mn |
Indicators analysis of Nordic American (NAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nordic American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Nordic American (NAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.